Phone: 712-533-6514
Monday 8am - 5pm
Tuesday 8am - 5pm
Wed 8am - 5pm
Thursday 8am - 5pm
Friday 8am - 5pm
Saturday Closed
Sunday Closed

 

Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Dec 1.5250 -0.0010 03:05
Cheese Cash-Settled Jan 1.5130 -0.0150 02:54
Cheese Cash-Settled Feb 1.5100 -0.0150 02:21
Cheese Cash-Settled Mar 1.5610 -0.0120 03:02
Cheese Cash-Settled Apr 1.6160 -0.0080 03:03
Cheese Cash-Settled May 1.6630 +0.0050 03:04
Cheese Cash-Settled Jun 1.6860 +0.0020 01:05
Cheese Cash-Settled Jul 1.7170 -0.0030 02:03
Cheese Cash-Settled Aug 1.7340 +0.0010 02:55
Cheese Cash-Settled Sep 1.7540 unch 02:12
Cheese Cash-Settled Oct 1.7660 unch 02:05
Cheese Cash-Settled Nov 1.7400 -0.0090 12:56
Cheese Cash-Settled Dec 1.7110 -0.0060 01:12
Cheese Cash-Settled Jan 1.7000 unch 02:13
Cheese Cash-Settled Feb 1.7000 unch 01:30
Cheese Cash-Settled Mar 1.7200 unch 01:30
Cheese Cash-Settled Apr 1.7300 unch 01:54
Cheese Cash-Settled May 1.7350 unch 01:54
Cheese Cash-Settled Jun 1.7300 unch 01:54
Cheese Cash-Settled Jul 1.8500 unch 01:10
Cheese Cash-Settled Aug 1.8500 unch 01:10
Cheese Cash-Settled Sep 1.8840 unch 01:10
Cheese Cash-Settled Oct 1.8960 unch 01:10
Cheese Cash-Settled Nov 1.8680 unch 01:10
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 21:20:05 CST

 
 
2019-2020 Grain Policy
 
 
 
 
 
 
Click here for full site