Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Dec
|
70.68 | +1.42 | 10/31/24 |
|
Crude Oil WTI Jan
|
70.18 | +1.37 | 10/31/24 |
|
Crude Oil WTI Feb
|
69.77 | +1.32 | 10/31/24 |
|
Crude Oil WTI Mar
|
69.47 | +1.28 | 10/31/24 |
|
Crude Oil WTI Apr
|
69.24 | +1.23 | 10/31/24 |
|
Crude Oil WTI May
|
69.03 | +1.17 | 10/31/24 |
|
Crude Oil WTI Jun
|
68.85 | +1.15 | 10/31/24 |
|
Crude Oil WTI Jul
|
68.53 | +1.00 | 10/31/24 |
|
Crude Oil WTI Aug
|
67.34s | +0.48 | 10/31/24 |
|
Crude Oil WTI Sep
|
68.16 | +0.99 | 10/31/24 |
|
Crude Oil WTI Oct
|
66.99s | +0.41 | 10/31/24 |
|
Crude Oil WTI Nov
|
66.84s | +0.38 | 10/31/24 |
|
Crude Oil WTI Dec
|
67.63 | +0.94 | 10/31/24 |
|
Crude Oil WTI Jan
|
66.51s | +0.31 | 10/31/24 |
|
Crude Oil WTI Feb
|
66.34s | +0.28 | 10/31/24 |
|
Crude Oil WTI Mar
|
66.19s | +0.25 | 10/31/24 |
|
Crude Oil WTI Apr
|
66.06s | +0.22 | 10/31/24 |
|
Crude Oil WTI May
|
65.95s | +0.20 | 10/31/24 |
|
Crude Oil WTI Jun
|
66.69 | +0.84 | 10/31/24 |
|
Crude Oil WTI Jul
|
65.72s | +0.16 | 10/31/24 |
|
Crude Oil WTI Aug
|
65.59s | +0.14 | 10/31/24 |
|
Crude Oil WTI Sep
|
65.50s | +0.12 | 10/31/24 |
|
Crude Oil WTI Oct
|
65.43s | +0.10 | 10/31/24 |
|
Crude Oil WTI Nov
|
65.34s | +0.06 | 10/31/24 |
|
Crude Oil WTI Dec
|
66.00 | +0.74 | 10/31/24 |
|
Crude Oil WTI Jan
|
65.13s | +0.03 | 10/31/24 |
|
Crude Oil WTI Feb
|
65.04s | +0.02 | 10/31/24 |
|
Crude Oil WTI Mar
|
64.95s | unch | 10/31/24 |
|
Crude Oil WTI Apr
|
64.87s | -0.02 | 10/31/24 |
|
Crude Oil WTI May
|
64.83s | -0.03 | 10/31/24 |
|
Crude Oil WTI Jun
|
64.75s | -0.07 | 10/31/24 |
|
Crude Oil WTI Jul
|
64.64s | -0.09 | 10/31/24 |
|
Crude Oil WTI Aug
|
64.57s | -0.10 | 10/31/24 |
|
Crude Oil WTI Sep
|
64.52s | -0.11 | 10/31/24 |
|
Crude Oil WTI Oct
|
64.47s | -0.13 | 10/31/24 |
|
Crude Oil WTI Nov
|
64.45s | -0.14 | 10/31/24 |
|
Crude Oil WTI Dec
|
64.94 | +0.51 | 10/31/24 |
|
Crude Oil WTI Jan
|
64.36s | -0.16 | 10/31/24 |
|
Crude Oil WTI Feb
|
64.30s | -0.17 | 10/31/24 |
|
Crude Oil WTI Mar
|
64.25s | -0.18 | 10/31/24 |
|
Crude Oil WTI Apr
|
64.21s | -0.19 | 10/31/24 |
|
Crude Oil WTI May
|
64.17s | -0.20 | 10/31/24 |
|
Crude Oil WTI Jun
|
64.17s | -0.21 | 10/31/24 |
|
Crude Oil WTI Jul
|
64.13s | -0.22 | 10/31/24 |
|
Crude Oil WTI Aug
|
64.11s | -0.23 | 10/31/24 |
|
Crude Oil WTI Sep
|
64.06s | -0.24 | 10/31/24 |
|
Crude Oil WTI Oct
|
64.03s | -0.24 | 10/31/24 |
|
Crude Oil WTI Nov
|
64.01s | -0.25 | 10/31/24 |
|
Crude Oil WTI Dec
|
63.98s | -0.26 | 10/31/24 |
|
Crude Oil WTI Jan
|
63.90s | -0.27 | 10/31/24 |
|
Crude Oil WTI Feb
|
63.90s | -0.27 | 10/31/24 |
|
Crude Oil WTI Mar
|
63.88s | -0.28 | 10/31/24 |
|
Crude Oil WTI Apr
|
63.86s | -0.28 | 10/31/24 |
|
Crude Oil WTI May
|
63.84s | -0.29 | 10/31/24 |
|
Crude Oil WTI Jun
|
63.83s | -0.29 | 10/31/24 |
|
Crude Oil WTI Jul
|
63.80s | -0.30 | 10/31/24 |
|
Crude Oil WTI Aug
|
63.81s | -0.30 | 10/31/24 |
|
Crude Oil WTI Sep
|
63.79s | -0.31 | 10/31/24 |
|
Crude Oil WTI Oct
|
63.76s | -0.32 | 10/31/24 |
|
Crude Oil WTI Nov
|
63.76s | -0.32 | 10/31/24 |
|
Crude Oil WTI Dec
|
63.76s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jan
|
63.73s | -0.33 | 10/31/24 |
|
Crude Oil WTI Feb
|
63.69s | -0.33 | 10/31/24 |
|
Crude Oil WTI Mar
|
63.70s | -0.33 | 10/31/24 |
|
Crude Oil WTI Apr
|
63.67s | -0.33 | 10/31/24 |
|
Crude Oil WTI May
|
63.66s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jun
|
63.63s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jul
|
63.58s | -0.33 | 10/31/24 |
|
Crude Oil WTI Aug
|
63.55s | -0.33 | 10/31/24 |
|
Crude Oil WTI Sep
|
63.55s | -0.33 | 10/31/24 |
|
Crude Oil WTI Oct
|
63.55s | -0.33 | 10/31/24 |
|
Crude Oil WTI Nov
|
63.58s | -0.33 | 10/31/24 |
|
Crude Oil WTI Dec
|
63.61s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jan
|
63.52s | -0.33 | 10/31/24 |
|
Crude Oil WTI Feb
|
63.47s | -0.33 | 10/31/24 |
|
Crude Oil WTI Mar
|
63.44s | -0.33 | 10/31/24 |
|
Crude Oil WTI Apr
|
63.45s | -0.33 | 10/31/24 |
|
Crude Oil WTI May
|
63.46s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jun
|
63.49s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jul
|
63.47s | -0.33 | 10/31/24 |
|
Crude Oil WTI Aug
|
63.49s | -0.33 | 10/31/24 |
|
Crude Oil WTI Sep
|
63.49s | -0.33 | 10/31/24 |
|
Crude Oil WTI Oct
|
63.51s | -0.33 | 10/31/24 |
|
Crude Oil WTI Nov
|
63.53s | -0.33 | 10/31/24 |
|
Crude Oil WTI Dec
|
63.51s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jan
|
63.57s | -0.33 | 10/31/24 |
|
Crude Oil WTI Feb
|
63.53s | -0.33 | 10/31/24 |
|
Crude Oil WTI Mar
|
63.53s | -0.33 | 10/31/24 |
|
Crude Oil WTI Apr
|
63.51s | -0.33 | 10/31/24 |
|
Crude Oil WTI May
|
63.47s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jun
|
63.41s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jul
|
63.50s | -0.33 | 10/31/24 |
|
Crude Oil WTI Aug
|
63.53s | -0.33 | 10/31/24 |
|
Crude Oil WTI Sep
|
63.55s | -0.33 | 10/31/24 |
|
Crude Oil WTI Oct
|
63.49s | -0.33 | 10/31/24 |
|
Crude Oil WTI Nov
|
63.47s | -0.33 | 10/31/24 |
|
Crude Oil WTI Dec
|
63.38s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jan
|
63.35s | -0.33 | 10/31/24 |
|
Crude Oil WTI Feb
|
63.33s | -0.33 | 10/31/24 |
|
Crude Oil WTI Mar
|
63.34s | -0.33 | 10/31/24 |
|
Crude Oil WTI Apr
|
63.33s | -0.33 | 10/31/24 |
|
Crude Oil WTI May
|
63.36s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jun
|
63.34s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jul
|
63.38s | -0.33 | 10/31/24 |
|
Crude Oil WTI Aug
|
63.42s | -0.33 | 10/31/24 |
|
Crude Oil WTI Sep
|
63.43s | -0.33 | 10/31/24 |
|
Crude Oil WTI Oct
|
63.47s | -0.33 | 10/31/24 |
|
Crude Oil WTI Nov
|
63.43s | -0.33 | 10/31/24 |
|
Crude Oil WTI Dec
|
63.37s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jan
|
63.30s | -0.33 | 10/31/24 |
|
Crude Oil WTI Feb
|
63.32s | -0.33 | 10/31/24 |
|
Crude Oil WTI Mar
|
63.28s | -0.33 | 10/31/24 |
|
Crude Oil WTI Apr
|
63.27s | -0.33 | 10/31/24 |
|
Crude Oil WTI May
|
63.31s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jun
|
63.29s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jul
|
63.25s | -0.33 | 10/31/24 |
|
Crude Oil WTI Aug
|
63.26s | -0.33 | 10/31/24 |
|
Crude Oil WTI Sep
|
63.26s | -0.33 | 10/31/24 |
|
Crude Oil WTI Oct
|
63.29s | -0.33 | 10/31/24 |
|
Crude Oil WTI Nov
|
63.29s | -0.33 | 10/31/24 |
|
Crude Oil WTI Dec
|
63.37s | -0.33 | 10/31/24 |
|
Crude Oil WTI Jan
|
63.30s | -0.33 | 10/31/24 |
|
Crude Oil WTI Feb
|
63.24s | -0.33 | 10/31/24 |
