Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Dec
|
2.710 | +0.003 | 10/31/24 |
|
Natural Gas Jan
|
2.970 | +0.002 | 10/31/24 |
|
Natural Gas Feb
|
2.888 | unch | 10/31/24 |
|
Natural Gas Mar
|
2.673 | -0.001 | 10/31/24 |
|
Natural Gas Apr
|
2.631 | -0.001 | 10/31/24 |
|
Natural Gas May
|
2.710 | -0.007 | 10/31/24 |
|
Natural Gas Jun
|
2.879 | +0.003 | 10/31/24 |
|
Natural Gas Jul
|
3.040 | -0.002 | 10/31/24 |
|
Natural Gas Aug
|
3.082 | +0.001 | 10/31/24 |
|
Natural Gas Sep
|
3.055 | -0.002 | 10/31/24 |
|
Natural Gas Oct
|
3.130 | -0.003 | 10/31/24 |
|
Natural Gas Nov
|
3.417s | -0.076 | 10/31/24 |
|
Natural Gas Dec
|
3.844 | +0.005 | 10/31/24 |
|
Natural Gas Jan
|
4.079 | -0.002 | 10/31/24 |
|
Natural Gas Feb
|
3.884s | -0.046 | 10/31/24 |
|
Natural Gas Mar
|
3.453s | -0.033 | 10/31/24 |
|
Natural Gas Apr
|
3.162s | -0.023 | 10/31/24 |
|
Natural Gas May
|
3.187s | -0.021 | 10/31/24 |
|
Natural Gas Jun
|
3.329s | -0.015 | 10/31/24 |
|
Natural Gas Jul
|
3.478s | -0.010 | 10/31/24 |
|
Natural Gas Aug
|
3.515s | -0.010 | 10/31/24 |
|
Natural Gas Sep
|
3.487s | -0.012 | 10/31/24 |
|
Natural Gas Oct
|
3.554s | -0.017 | 10/31/24 |
|
Natural Gas Nov
|
3.823s | -0.014 | 10/31/24 |
|
Natural Gas Dec
|
4.224s | +0.001 | 10/31/24 |
|
Natural Gas Jan
|
4.452s | +0.005 | 10/31/24 |
|
Natural Gas Feb
|
4.225s | +0.003 | 10/31/24 |
|
Natural Gas Mar
|
3.617s | -0.014 | 10/31/24 |
|
Natural Gas Apr
|
3.197s | -0.040 | 10/31/24 |
|
Natural Gas May
|
3.211s | -0.042 | 10/31/24 |
|
Natural Gas Jun
|
3.336s | -0.048 | 10/31/24 |
|
Natural Gas Jul
|
3.471s | -0.051 | 10/31/24 |
|
Natural Gas Aug
|
3.508s | -0.062 | 10/31/24 |
|
Natural Gas Sep
|
3.496s | -0.062 | 10/31/24 |
|
Natural Gas Oct
|
3.580s | -0.062 | 10/31/24 |
|
Natural Gas Nov
|
3.865s | -0.062 | 10/31/24 |
|
Natural Gas Dec
|
4.260s | -0.053 | 10/31/24 |
|
Natural Gas Jan
|
4.474s | -0.053 | 10/31/24 |
|
Natural Gas Feb
|
4.257s | -0.053 | 10/31/24 |
|
Natural Gas Mar
|
3.592s | -0.053 | 10/31/24 |
|
Natural Gas Apr
|
3.064s | -0.053 | 10/31/24 |
|
Natural Gas May
|
3.081s | -0.053 | 10/31/24 |
|
Natural Gas Jun
|
3.236s | -0.053 | 10/31/24 |
|
Natural Gas Jul
|
3.401s | -0.053 | 10/31/24 |
|
Natural Gas Aug
|
3.421s | -0.053 | 10/31/24 |
|
Natural Gas Sep
|
3.386s | -0.053 | 10/31/24 |
|
Natural Gas Oct
|
3.439s | -0.053 | 10/31/24 |
|
Natural Gas Nov
|
3.702s | -0.053 | 10/31/24 |
|
Natural Gas Dec
|
4.100s | -0.053 | 10/31/24 |
|
Natural Gas Jan
|
4.321s | -0.053 | 10/31/24 |
|
Natural Gas Feb
|
4.075s | -0.053 | 10/31/24 |
|
Natural Gas Mar
|
3.416s | -0.053 | 10/31/24 |
|
Natural Gas Apr
|
2.936s | -0.053 | 10/31/24 |
|
Natural Gas May
|
2.957s | -0.053 | 10/31/24 |
|
Natural Gas Jun
|
3.114s | -0.053 | 10/31/24 |
|
Natural Gas Jul
|
3.293s | -0.053 | 10/31/24 |
|
Natural Gas Aug
|
3.340s | -0.053 | 10/31/24 |
|
Natural Gas Sep
|
3.319s | -0.053 | 10/31/24 |
|
Natural Gas Oct
|
3.398s | -0.053 | 10/31/24 |
|
Natural Gas Nov
|
3.661s | -0.053 | 10/31/24 |
|
Natural Gas Dec
|
4.061s | -0.053 | 10/31/24 |
|
Natural Gas Jan
|
4.298s | -0.053 | 10/31/24 |
|
Natural Gas Feb
|
4.055s | -0.053 | 10/31/24 |
|
Natural Gas Mar
|
3.405s | -0.053 | 10/31/24 |
|
Natural Gas Apr
|
2.880s | -0.053 | 10/31/24 |
|
Natural Gas May
|
2.905s | -0.053 | 10/31/24 |
|
Natural Gas Jun
|
3.035s | -0.053 | 10/31/24 |
|
Natural Gas Jul
|
3.177s | -0.053 | 10/31/24 |
|
Natural Gas Aug
|
3.204s | -0.053 | 10/31/24 |
|
Natural Gas Sep
|
3.172s | -0.053 | 10/31/24 |
|
Natural Gas Oct
|
3.241s | -0.053 | 10/31/24 |
|
Natural Gas Nov
|
3.502s | -0.053 | 10/31/24 |
|
Natural Gas Dec
|
3.890s | -0.053 | 10/31/24 |
|
Natural Gas Jan
|
4.120s | -0.063 | 10/31/24 |
|
Natural Gas Feb
|
3.875s | -0.073 | 10/31/24 |
|
Natural Gas Mar
|
3.210s | -0.082 | 10/31/24 |
|
Natural Gas Apr
|
2.710s | -0.082 | 10/31/24 |
|
Natural Gas May
|
2.738s | -0.082 | 10/31/24 |
|
Natural Gas Jun
|
2.872s | -0.082 | 10/31/24 |
|
Natural Gas Jul
|
3.016s | -0.082 | 10/31/24 |
|
Natural Gas Aug
|
3.052s | -0.082 | 10/31/24 |
|
Natural Gas Sep
|
3.008s | -0.082 | 10/31/24 |
|
Natural Gas Oct
|
3.058s | -0.082 | 10/31/24 |
|
Natural Gas Nov
|
3.341s | -0.082 | 10/31/24 |
|
Natural Gas Dec
|
3.736s | -0.082 | 10/31/24 |
|
Natural Gas Jan
|
3.975s | -0.082 | 10/31/24 |
|
Natural Gas Feb
|
3.730s | -0.102 | 10/31/24 |
|
Natural Gas Mar
|
3.065s | -0.122 | 10/31/24 |
|
Natural Gas Apr
|
2.565s | -0.152 | 10/31/24 |
|
Natural Gas May
|
2.594s | -0.152 | 10/31/24 |
|
Natural Gas Jun
|
2.734s | -0.152 | 10/31/24 |
|
Natural Gas Jul
|
2.889s | -0.152 | 10/31/24 |
|
Natural Gas Aug
|
2.929s | -0.152 | 10/31/24 |
|
Natural Gas Sep
|
2.884s | -0.152 | 10/31/24 |
|
Natural Gas Oct
|
2.925s | -0.152 | 10/31/24 |
|
Natural Gas Nov
|
3.181s | -0.152 | 10/31/24 |
|
Natural Gas Dec
|
3.561s | -0.152 | 10/31/24 |
|
Natural Gas Jan
|
3.791s | -0.152 | 10/31/24 |
|
Natural Gas Feb
|
3.576s | -0.152 | 10/31/24 |
|
Natural Gas Mar
|
2.916s | -0.152 | 10/31/24 |
|
Natural Gas Apr
|
2.446s | -0.152 | 10/31/24 |
|
Natural Gas May
|
2.476s | -0.152 | 10/31/24 |
|
Natural Gas Jun
|
2.641s | -0.152 | 10/31/24 |
|
Natural Gas Jul
|
2.826s | -0.152 | 10/31/24 |
|
Natural Gas Aug
|
2.866s | -0.152 | 10/31/24 |
|
Natural Gas Sep
|
2.881s | -0.152 | 10/31/24 |
|
Natural Gas Oct
|
2.927s | -0.152 | 10/31/24 |
|
Natural Gas Nov
|
3.187s | -0.152 | 10/31/24 |
|
Natural Gas Dec
|
3.587s | -0.152 | 10/31/24 |
|
Natural Gas Jan
|
3.822s | -0.152 | 10/31/24 |
|
Natural Gas Feb
|
3.622s | -0.152 | 10/31/24 |
|
Natural Gas Mar
|
3.097s | -0.152 | 10/31/24 |
|
Natural Gas Apr
|
2.697s | -0.152 | 10/31/24 |
|
Natural Gas May
|
2.675s | -0.152 | 10/31/24 |
|
Natural Gas Jun
|
2.710s | -0.152 | 10/31/24 |
|
Natural Gas Jul
|
2.750s | -0.152 | 10/31/24 |
|
Natural Gas Aug
|
2.790s | -0.152 | 10/31/24 |
|
Natural Gas Sep
|
2.805s | -0.152 | 10/31/24 |
|
Natural Gas Oct
|
2.851s | -0.152 | 10/31/24 |
|
Natural Gas Nov
|
3.051s | -0.152 | 10/31/24 |
|
Natural Gas Dec
|
3.371s | -0.152 | 10/31/24 |
|
Natural Gas Jan
|
3.591s | -0.152 | 10/31/24 |
|
Natural Gas Feb
|
3.391s | -0.152 | 10/31/24 |
|
Natural Gas Mar
|
3.001s | -0.152 | 10/31/24 |
|
Natural Gas Apr
|
2.671s | -0.152 | 10/31/24 |
|
Natural Gas May
|
2.649s | -0.152 | 10/31/24 |
|
Natural Gas Jun
|
2.684s | -0.152 | 10/31/24 |
|
Natural Gas Jul
|
2.724s | -0.152 | 10/31/24 |
|
Natural Gas Aug
|
2.764s | -0.152 | 10/31/24 |
|
Natural Gas Sep
|
2.779s | -0.152 | 10/31/24 |
|
Natural Gas Oct
|
2.825s | -0.152 | 10/31/24 |
|
Natural Gas Nov
|
2.897s | -0.152 | 10/31/24 |
|
Natural Gas Dec
|
3.052s | -0.152 | 10/31/24 |
|
Natural Gas Jan
|
3.302s | -0.152 | 10/31/24 |
|
Natural Gas Feb
|
3.152s | -0.152 | 10/31/24 |
|
Natural Gas Mar
|
2.952s | -0.152 | 10/31/24 |
|
Natural Gas Apr
|
2.622s | -0.152 | 10/31/24 |
|
Natural Gas May
|
2.600s | -0.152 | 10/31/24 |
|
Natural Gas Jun
|
2.635s | -0.152 | 10/31/24 |
|
Natural Gas Jul
|
2.675s | -0.152 | 10/31/24 |
|
Natural Gas Aug
|
2.715s | -0.152 | 10/31/24 |
|
Natural Gas Sep
|
2.730s | -0.152 | 10/31/24 |
|
Natural Gas Oct
|
2.776s | -0.152 | 10/31/24 |
|
Natural Gas Nov
|
2.848s | -0.152 | 10/31/24 |
|
Natural Gas Dec
|
3.003s | -0.152 | 10/31/24 |
